Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 0.69 0.75 0.66 0.75 16.98 Thousand
07 Feb, 2012 0.8 0.8 0.65 0.68 133.45 Thousand
06 Feb, 2012 0.77 0.8 0.63 0.74 11.05 Thousand
03 Feb, 2012 0.69 0.75 0.69 0.75 7270.00
02 Feb, 2012 0.69 0.69 0.65 0.65 1020.00
01 Feb, 2012 0.65 0.65 0.65 0.65 560.00
31 Jan, 2012 0.67 0.67 0.67 0.67 20.00
30 Jan, 2012 0.65 0.65 0.65 0.65 2100.00
27 Jan, 2012 0.65 0.65 0.58 0.65 1440.00
26 Jan, 2012 0.6 0.64 0.6 0.64 760.00