Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 0.8 0.89 0.74 0.89 6200.00
29 May, 2012 0.9 0.9 0.9 0.9 1600.00
25 May, 2012 0.88 0.91 0.8 0.9 7900.00
24 May, 2012 0.93 0.93 0.75 0.9 8940.00
23 May, 2012 0.93 0.93 0.83 0.9 1880.00
22 May, 2012 0.92 0.93 0.92 0.93 2500.00
18 May, 2012 0.94 0.94 0.94 0.94 20.00
17 May, 2012 0.94 0.98 0.88 0.88 10.07 Thousand
16 May, 2012 0.94 0.94 0.92 0.92 19.66 Thousand
15 May, 2012 0.94 0.94 0.94 0.94 8600.00