Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 0.79 0.79 0.79 0.79 100.00
14 Jun, 2012 0.79 0.79 0.79 0.79 20.00
12 Jun, 2012 0.82 0.82 0.73 0.79 5470.00
08 Jun, 2012 0.8 0.83 0.78 0.83 11.44 Thousand
07 Jun, 2012 0.82 0.82 0.75 0.75 6040.00
06 Jun, 2012 0.81 0.81 0.81 0.81 6100.00
05 Jun, 2012 0.83 0.84 0.83 0.83 3376.00
04 Jun, 2012 0.75 0.89 0.75 0.89 64.42 Thousand
01 Jun, 2012 0.85 0.85 0.85 0.85 400.00
31 May, 2012 0.88 0.88 0.8 0.85 14.17 Thousand