Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 0.75 0.81 0.73 0.75 17.4 Thousand
28 Jun, 2012 0.82 0.85 0.77 0.77 16.18 Thousand
27 Jun, 2012 0.82 0.83 0.78 0.82 15.06 Thousand
26 Jun, 2012 0.78 0.85 0.78 0.83 22.84 Thousand
25 Jun, 2012 0.72 0.8 0.72 0.8 3020.00
22 Jun, 2012 0.72 0.72 0.72 0.72 100.00
21 Jun, 2012 0.73 0.73 0.72 0.72 1140.00
20 Jun, 2012 0.73 0.79 0.73 0.79 514.00
19 Jun, 2012 0.79 0.79 0.79 0.79 40.00
18 Jun, 2012 0.79 0.79 0.79 0.79 20.00