Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 0.75 0.75 0.75 0.75 2020.00
03 Aug, 2012 0.72 0.78 0.72 0.78 1020.00
02 Aug, 2012 0.8 0.81 0.75 0.78 7400.00
01 Aug, 2012 0.77 0.81 0.77 0.8 7515.00
30 Jul, 2012 0.75 0.8 0.75 0.8 3540.00
26 Jul, 2012 0.79 0.81 0.79 0.81 20.07 Thousand
25 Jul, 2012 0.75 0.79 0.75 0.79 3520.00
24 Jul, 2012 0.72 0.75 0.72 0.75 1160.00
23 Jul, 2012 0.75 0.75 0.72 0.75 1940.00
20 Jul, 2012 0.83 0.83 0.78 0.8 8840.00