Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 0.82 0.82 0.77 0.77 2500.00
04 Sep, 2012 0.85 0.85 0.83 0.83 3990.00
31 Aug, 2012 0.85 0.85 0.85 0.85 400.00
30 Aug, 2012 0.82 0.83 0.82 0.83 3301.00
29 Aug, 2012 0.79 0.8 0.79 0.8 6000.00
28 Aug, 2012 0.81 0.81 0.76 0.8 25 Thousand
27 Aug, 2012 0.85 0.85 0.8 0.8 3312.00
24 Aug, 2012 0.75 0.85 0.75 0.85 26.22 Thousand
23 Aug, 2012 0.83 0.83 0.83 0.83 2000.00
22 Aug, 2012 0.8 0.82 0.78 0.78 7480.00