Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 0.82 0.82 0.82 0.82 100.00
20 Sep, 2012 0.8 0.84 0.77 0.82 3100.00
19 Sep, 2012 0.82 0.82 0.8 0.8 6000.00
18 Sep, 2012 0.84 0.84 0.8 0.8 13.5 Thousand
17 Sep, 2012 0.84 0.84 0.84 0.84 20.00
14 Sep, 2012 0.8 0.84 0.8 0.84 7040.00
13 Sep, 2012 0.8 0.84 0.77 0.84 25.84 Thousand
11 Sep, 2012 0.82 0.85 0.75 0.81 19.04 Thousand
07 Sep, 2012 0.85 0.85 0.78 0.82 2000.00
06 Sep, 2012 0.82 0.82 0.77 0.82 1241.00