Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 0.78 0.8 0.75 0.8 9720.00
02 Nov, 2012 0.78 0.8 0.78 0.8 4200.00
01 Nov, 2012 0.75 0.8 0.75 0.8 600.00
31 Oct, 2012 0.75 0.8 0.75 0.8 13.52 Thousand
26 Oct, 2012 0.78 0.78 0.75 0.76 3740.00
25 Oct, 2012 0.72 0.78 0.72 0.78 1300.00
22 Oct, 2012 0.75 0.79 0.75 0.79 3000.00
18 Oct, 2012 0.69 0.79 0.69 0.79 2208.00
17 Oct, 2012 0.8 0.8 0.79 0.79 2000.00
16 Oct, 2012 0.82 0.83 0.8 0.8 22.52 Thousand