Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 0.95 0.98 0.95 0.98 2051.00
26 Apr, 2012 0.98 0.98 0.92 0.98 96.00
25 Apr, 2012 0.92 0.99 0.92 0.99 40.00
23 Apr, 2012 1.01 1.01 0.99 0.99 3000.00
20 Apr, 2012 0.95 1.05 0.93 1.01 70.42 Thousand
19 Apr, 2012 0.92 0.93 0.89 0.93 2450.00
18 Apr, 2012 0.9 0.93 0.9 0.93 900.00
17 Apr, 2012 0.95 0.96 0.95 0.95 1040.00
16 Apr, 2012 1.0 1.0 0.97 0.99 3640.00
13 Apr, 2012 0.98 1.02 0.98 1.0 69.73 Thousand