Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 0.95 0.98 0.95 0.98 4100.00
11 Apr, 2012 0.95 0.98 0.92 0.96 14.7 Thousand
10 Apr, 2012 0.93 0.95 0.88 0.92 5200.00
09 Apr, 2012 0.92 0.92 0.92 0.92 1000.00
03 Apr, 2012 0.93 0.95 0.92 0.95 10.7 Thousand
02 Apr, 2012 0.94 0.94 0.93 0.94 10.4 Thousand
30 Mar, 2012 0.92 0.94 0.88 0.94 3440.00
29 Mar, 2012 0.84 0.94 0.84 0.94 10.21 Thousand
28 Mar, 2012 0.88 0.88 0.85 0.88 11.52 Thousand
27 Mar, 2012 0.95 0.95 0.88 0.9 167.05 Thousand