Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 3.38 | 3.64 | 3.38 | 3.48 | 149.25 Thousand |
| 04 Aug, 2014 | 3.48 | 3.48 | 3.21 | 3.44 | 205.94 Thousand |
| 01 Aug, 2014 | 3.54 | 3.57 | 3.33 | 3.45 | 132.23 Thousand |
| 31 Jul, 2014 | 3.82 | 3.84 | 3.49 | 3.51 | 216.83 Thousand |
| 30 Jul, 2014 | 3.86 | 3.92 | 3.75 | 3.84 | 43.84 Thousand |
| 29 Jul, 2014 | 3.87 | 3.92 | 3.82 | 3.86 | 83.15 Thousand |
| 28 Jul, 2014 | 3.95 | 3.95 | 3.78 | 3.84 | 52.47 Thousand |
| 25 Jul, 2014 | 3.97 | 3.97 | 3.9 | 3.9 | 56.42 Thousand |
| 24 Jul, 2014 | 3.92 | 4.13 | 3.92 | 3.96 | 184.55 Thousand |
| 23 Jul, 2014 | 3.98 | 4.03 | 3.87 | 3.89 | 83.28 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN