Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 4.02 | 4.15 | 3.85 | 4.11 | 142.81 Thousand |
| 07 Jul, 2014 | 4.23 | 4.23 | 3.95 | 4.11 | 143.14 Thousand |
| 03 Jul, 2014 | 4.16 | 4.25 | 4.0 | 4.25 | 235.62 Thousand |
| 02 Jul, 2014 | 3.96 | 4.16 | 3.96 | 4.15 | 330.29 Thousand |
| 01 Jul, 2014 | 3.95 | 4.09 | 3.95 | 4.0 | 200.82 Thousand |
| 30 Jun, 2014 | 4.18 | 4.22 | 3.81 | 3.95 | 312.85 Thousand |
| 27 Jun, 2014 | 4.0 | 4.12 | 3.94 | 4.12 | 424.73 Thousand |
| 26 Jun, 2014 | 4.09 | 4.09 | 3.94 | 4.05 | 118.84 Thousand |
| 25 Jun, 2014 | 3.84 | 4.12 | 3.84 | 4.05 | 360.21 Thousand |
| 24 Jun, 2014 | 3.79 | 3.88 | 3.73 | 3.82 | 70.16 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN