Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 5.4 | 5.41 | 5.01 | 5.14 | 865.83 Thousand |
| 02 Sep, 2014 | 5.5 | 5.5 | 5.16 | 5.39 | 473.02 Thousand |
| 29 Aug, 2014 | 5.27 | 5.5 | 5.22 | 5.45 | 310.79 Thousand |
| 28 Aug, 2014 | 5.21 | 5.49 | 5.06 | 5.29 | 440.64 Thousand |
| 27 Aug, 2014 | 5.29 | 5.36 | 4.99 | 5.21 | 442.78 Thousand |
| 26 Aug, 2014 | 5.41 | 5.52 | 5.07 | 5.25 | 1.1 Million |
| 25 Aug, 2014 | 5.79 | 5.79 | 5.26 | 5.35 | 809.71 Thousand |
| 22 Aug, 2014 | 5.6 | 6.0 | 5.45 | 5.85 | 804.93 Thousand |
| 21 Aug, 2014 | 5.4 | 5.95 | 5.4 | 5.63 | 1.41 Million |
| 20 Aug, 2014 | 5.0 | 5.48 | 4.87 | 5.36 | 1.14 Million |
APRE
APTOF
APVO
APP
APPF
APPN