Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 4.6 | 4.6 | 4.18 | 4.25 | 759.5 Thousand |
| 30 Sep, 2014 | 4.89 | 4.89 | 4.52 | 4.58 | 897.16 Thousand |
| 29 Sep, 2014 | 4.67 | 5.0 | 4.67 | 5.0 | 229.97 Thousand |
| 26 Sep, 2014 | 4.86 | 4.93 | 4.69 | 4.78 | 381.14 Thousand |
| 25 Sep, 2014 | 4.93 | 5.14 | 4.71 | 4.84 | 598.36 Thousand |
| 24 Sep, 2014 | 4.9 | 5.09 | 4.84 | 4.92 | 296.38 Thousand |
| 23 Sep, 2014 | 4.78 | 5.06 | 4.75 | 4.99 | 507.83 Thousand |
| 22 Sep, 2014 | 4.85 | 4.92 | 4.66 | 4.83 | 681.12 Thousand |
| 19 Sep, 2014 | 5.07 | 5.12 | 4.85 | 4.95 | 593.7 Thousand |
| 18 Sep, 2014 | 5.0 | 5.19 | 4.97 | 5.03 | 312.84 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN