Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 4.55 | 5.12 | 4.28 | 5.02 | 978.94 Thousand |
| 18 Aug, 2014 | 3.77 | 4.55 | 3.75 | 4.51 | 945.85 Thousand |
| 15 Aug, 2014 | 3.9 | 4.14 | 3.65 | 3.81 | 2.49 Million |
| 14 Aug, 2014 | 3.34 | 3.5 | 3.27 | 3.5 | 346.78 Thousand |
| 13 Aug, 2014 | 3.21 | 3.42 | 3.15 | 3.36 | 497.23 Thousand |
| 12 Aug, 2014 | 3.34 | 3.34 | 3.09 | 3.16 | 240.13 Thousand |
| 11 Aug, 2014 | 3.35 | 3.47 | 3.26 | 3.28 | 91.78 Thousand |
| 08 Aug, 2014 | 3.48 | 3.48 | 3.15 | 3.34 | 258.31 Thousand |
| 07 Aug, 2014 | 3.35 | 3.68 | 3.35 | 3.42 | 104.61 Thousand |
| 06 Aug, 2014 | 3.39 | 3.6 | 3.26 | 3.39 | 73.84 Thousand |
APRE
APTOF
APVO
APP
APPF
APPN