Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.65 | 4.24 | 3.65 | 3.98 | 4.03 Million |
| 22 Aug, 2024 | 3.93 | 3.97 | 3.52 | 3.61 | 3.61 Million |
| 21 Aug, 2024 | 4.11 | 4.18 | 3.8 | 3.96 | 4.9 Million |
| 20 Aug, 2024 | 4.2 | 4.62 | 3.99 | 4.06 | 6.22 Million |
| 19 Aug, 2024 | 3.69 | 4.35 | 3.6 | 4.18 | 10.56 Million |
| 16 Aug, 2024 | 3.31 | 3.66 | 3.29 | 3.65 | 4.93 Million |
| 15 Aug, 2024 | 3.41 | 3.52 | 3.26 | 3.4 | 5.73 Million |
| 14 Aug, 2024 | 3.3 | 3.42 | 2.98 | 3.24 | 7.82 Million |
| 13 Aug, 2024 | 2.81 | 3.42 | 2.81 | 3.25 | 9.76 Million |
| 12 Aug, 2024 | 3.22 | 3.25 | 2.79 | 2.81 | 5.77 Million |
APRE
APTOF
APVO
APP
APPF
APPN