Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.31 | 1.32 | 1.22 | 1.25 | 4.44 Million |
| 15 Nov, 2024 | 1.35 | 1.41 | 1.29 | 1.31 | 7.2 Million |
| 14 Nov, 2024 | 1.52 | 1.59 | 1.38 | 1.4 | 4.23 Million |
| 13 Nov, 2024 | 1.42 | 1.52 | 1.39 | 1.49 | 5.66 Million |
| 12 Nov, 2024 | 1.41 | 1.41 | 1.31 | 1.36 | 5.72 Million |
| 11 Nov, 2024 | 1.53 | 1.57 | 1.39 | 1.4 | 9.39 Million |
| 08 Nov, 2024 | 1.81 | 1.81 | 1.4 | 1.46 | 18.55 Million |
| 07 Nov, 2024 | 1.91 | 1.97 | 1.65 | 1.79 | 25.07 Million |
| 06 Nov, 2024 | 3.36 | 3.47 | 3.19 | 3.24 | 6.31 Million |
| 05 Nov, 2024 | 3.12 | 3.28 | 3.08 | 3.25 | 1.63 Million |
APRE
APTOF
APVO
APP
APPF
APPN