Digital Turbine Inc (APPS)
USD 4.57
(5.79%)
USD 4.57
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.88 | 2.99 | 2.85 | 2.88 | 1.82 Million |
| 06 Sep, 2024 | 2.98 | 2.98 | 2.74 | 2.84 | 1.74 Million |
| 05 Sep, 2024 | 2.82 | 3.07 | 2.78 | 2.94 | 2.7 Million |
| 04 Sep, 2024 | 2.97 | 3.02 | 2.78 | 2.8 | 2.42 Million |
| 03 Sep, 2024 | 3.14 | 3.3 | 3.02 | 3.04 | 2.11 Million |
| 30 Aug, 2024 | 3.5 | 3.52 | 3.18 | 3.22 | 2.67 Million |
| 29 Aug, 2024 | 3.54 | 3.63 | 3.45 | 3.46 | 1.92 Million |
| 28 Aug, 2024 | 3.53 | 3.68 | 3.45 | 3.49 | 2.44 Million |
| 27 Aug, 2024 | 3.68 | 3.77 | 3.57 | 3.65 | 1.92 Million |
| 26 Aug, 2024 | 3.98 | 4.04 | 3.59 | 3.71 | 3.52 Million |
APRE
APTOF
APVO
APP
APPF
APPN