Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.26 | 3.35 | 3.12 | 3.17 | 1.38 Million |
| 18 Oct, 2024 | 3.27 | 3.38 | 3.26 | 3.31 | 1.08 Million |
| 17 Oct, 2024 | 3.43 | 3.44 | 3.21 | 3.24 | 1.93 Million |
| 16 Oct, 2024 | 3.55 | 3.64 | 3.37 | 3.46 | 1.92 Million |
| 15 Oct, 2024 | 3.53 | 3.53 | 3.34 | 3.48 | 1.66 Million |
| 14 Oct, 2024 | 3.5 | 3.57 | 3.32 | 3.51 | 2.41 Million |
| 11 Oct, 2024 | 2.95 | 3.58 | 2.95 | 3.49 | 5.73 Million |
| 10 Oct, 2024 | 3.04 | 3.08 | 2.92 | 2.96 | 2.03 Million |
| 09 Oct, 2024 | 3.01 | 3.22 | 2.96 | 3.13 | 2.81 Million |
| 08 Oct, 2024 | 3.1 | 3.22 | 2.96 | 3.03 | 3.57 Million |
APRE
APTOF
APVO
APP
APPF
APPN