Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 19.73 | 19.96 | 19.25 | 19.75 | 248.82 Thousand |
| 05 May, 2025 | 20.45 | 20.87 | 19.86 | 20.29 | 321.16 Thousand |
| 02 May, 2025 | 19.9 | 21.13 | 19.86 | 20.91 | 374.74 Thousand |
| 01 May, 2025 | 19.56 | 19.95 | 19.1 | 19.41 | 311.75 Thousand |
| 30 Apr, 2025 | 18.16 | 18.92 | 17.9 | 18.83 | 315.39 Thousand |
| 29 Apr, 2025 | 18.69 | 19.62 | 18.51 | 19.1 | 383.6 Thousand |
| 28 Apr, 2025 | 19.26 | 19.72 | 18.61 | 19.04 | 342.82 Thousand |
| 25 Apr, 2025 | 19.24 | 19.5 | 18.47 | 19.43 | 400.21 Thousand |
| 24 Apr, 2025 | 17.9 | 19.8 | 17.86 | 19.52 | 578.24 Thousand |
| 23 Apr, 2025 | 17.71 | 18.35 | 16.99 | 17.43 | 1.01 Million |
ARCB
5201
IIG
PBL
DC-WT
CWH