Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22.47 | 22.47 | 21.96 | 22.17 | 17.15 Thousand |
| 16 May, 2025 | 23.41 | 23.59 | 22.91 | 23.14 | 268.94 Thousand |
| 15 May, 2025 | 23.85 | 24.04 | 23.26 | 23.46 | 304.17 Thousand |
| 14 May, 2025 | 24.94 | 25.19 | 23.96 | 24.35 | 396.07 Thousand |
| 13 May, 2025 | 23.94 | 24.98 | 23.94 | 24.79 | 380.6 Thousand |
| 12 May, 2025 | 23.73 | 24.86 | 23.41 | 23.83 | 497.75 Thousand |
| 09 May, 2025 | 21.0 | 21.9 | 20.6 | 21.76 | 340.22 Thousand |
| 08 May, 2025 | 22.18 | 22.7 | 19.94 | 20.67 | 602.2 Thousand |
| 07 May, 2025 | 19.75 | 20.16 | 19.31 | 20.06 | 366.72 Thousand |
| 06 May, 2025 | 19.73 | 19.96 | 19.25 | 19.75 | 248.82 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH