Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 23.88 | 24.87 | 23.83 | 24.4 | 224.75 Thousand |
| 17 Jun, 2025 | 23.33 | 24.29 | 22.79 | 23.8 | 220.48 Thousand |
| 16 Jun, 2025 | 23.32 | 24.23 | 22.89 | 23.68 | 333.32 Thousand |
| 13 Jun, 2025 | 23.88 | 24.28 | 22.65 | 22.69 | 388.92 Thousand |
| 12 Jun, 2025 | 24.61 | 25.09 | 24.22 | 24.8 | 232.9 Thousand |
| 11 Jun, 2025 | 25.4 | 25.55 | 24.85 | 25.08 | 428.13 Thousand |
| 10 Jun, 2025 | 24.7 | 25.59 | 24.45 | 24.99 | 314.81 Thousand |
| 09 Jun, 2025 | 23.46 | 24.63 | 23.45 | 24.51 | 401.84 Thousand |
| 06 Jun, 2025 | 23.08 | 23.68 | 22.66 | 22.97 | 277.4 Thousand |
| 05 Jun, 2025 | 24.23 | 24.23 | 22.66 | 22.8 | 259.52 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH