Alpha and Omega Semiconductor Limited (AOSL)

USD 19.47

(-14.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 27.72 27.79 26.97 27.49 375.12 Thousand
25 Mar, 2025 26.86 28.0 26.48 27.82 348 Thousand
24 Mar, 2025 27.44 28.09 26.92 26.98 341.73 Thousand
21 Mar, 2025 26.08 26.75 25.71 26.29 713.8 Thousand
20 Mar, 2025 26.75 27.21 26.49 26.72 203.91 Thousand
19 Mar, 2025 26.9 28.4 26.62 27.29 350.51 Thousand
18 Mar, 2025 27.09 27.26 26.71 26.85 302.8 Thousand
17 Mar, 2025 26.61 27.83 26.3 27.61 348.1 Thousand
14 Mar, 2025 26.33 27.55 26.06 26.65 400.4 Thousand
13 Mar, 2025 26.43 26.7 25.27 25.68 354.54 Thousand