Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 23.36 | 23.83 | 22.73 | 23.42 | 327 Thousand |
| 03 Jun, 2025 | 21.57 | 23.18 | 21.14 | 22.95 | 1 Million |
| 02 Jun, 2025 | 21.19 | 21.45 | 20.66 | 21.35 | 286.74 Thousand |
| 30 May, 2025 | 21.02 | 21.34 | 20.27 | 21.22 | 450.3 Thousand |
| 29 May, 2025 | 22.34 | 22.51 | 21.2 | 21.38 | 392.03 Thousand |
| 28 May, 2025 | 21.38 | 21.7 | 20.36 | 21.53 | 526.13 Thousand |
| 27 May, 2025 | 21.49 | 21.96 | 20.94 | 21.58 | 384 Thousand |
| 23 May, 2025 | 20.12 | 20.81 | 20.12 | 20.73 | 633.5 Thousand |
| 22 May, 2025 | 21.19 | 21.59 | 20.95 | 21.11 | 223.74 Thousand |
| 21 May, 2025 | 22.07 | 22.35 | 21.1 | 21.25 | 255.47 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH