Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16.7 | 17.09 | 16.28 | 16.29 | 1.22 Million |
| 21 Apr, 2025 | 16.98 | 17.33 | 15.9 | 16.25 | 1.21 Million |
| 17 Apr, 2025 | 17.93 | 18.55 | 17.31 | 17.34 | 805.29 Thousand |
| 16 Apr, 2025 | 18.33 | 18.48 | 17.16 | 18.07 | 568.32 Thousand |
| 15 Apr, 2025 | 19.38 | 20.31 | 18.95 | 19.08 | 547.8 Thousand |
| 14 Apr, 2025 | 19.68 | 19.93 | 18.62 | 19.39 | 811.63 Thousand |
| 11 Apr, 2025 | 19.28 | 19.44 | 17.8 | 18.92 | 445.57 Thousand |
| 10 Apr, 2025 | 21.12 | 21.5 | 18.65 | 19.47 | 522.8 Thousand |
| 09 Apr, 2025 | 17.8 | 23.01 | 17.41 | 22.84 | 695.3 Thousand |
| 08 Apr, 2025 | 20.6 | 20.8 | 17.32 | 17.86 | 689.3 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH