Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.32 | 20.28 | 16.79 | 19.32 | 743.1 Thousand |
| 04 Apr, 2025 | 18.48 | 18.65 | 16.38 | 18.48 | 1.09 Million |
| 03 Apr, 2025 | 23.5 | 23.87 | 20.04 | 20.17 | 986.5 Thousand |
| 02 Apr, 2025 | 24.14 | 26.11 | 24.14 | 25.66 | 281.5 Thousand |
| 01 Apr, 2025 | 24.82 | 25.46 | 24.17 | 24.91 | 394.8 Thousand |
| 31 Mar, 2025 | 25.0 | 25.11 | 23.65 | 24.86 | 338.62 Thousand |
| 28 Mar, 2025 | 26.8 | 27.0 | 25.62 | 26.03 | 408.54 Thousand |
| 27 Mar, 2025 | 27.09 | 28.06 | 26.43 | 26.73 | 499 Thousand |
| 26 Mar, 2025 | 27.72 | 27.79 | 26.97 | 27.49 | 375.12 Thousand |
| 25 Mar, 2025 | 26.86 | 28.0 | 26.48 | 27.82 | 348 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH