Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 26.32 | 26.75 | 25.13 | 25.38 | 488.81 Thousand |
| 07 Mar, 2025 | 26.64 | 28.01 | 25.77 | 27.45 | 462.27 Thousand |
| 06 Mar, 2025 | 26.33 | 27.31 | 25.53 | 26.81 | 526.93 Thousand |
| 05 Mar, 2025 | 27.78 | 27.99 | 26.51 | 27.52 | 792.67 Thousand |
| 04 Mar, 2025 | 27.14 | 28.83 | 26.6 | 27.95 | 1.47 Million |
| 03 Mar, 2025 | 31.11 | 31.11 | 27.46 | 27.63 | 777.3 Thousand |
| 28 Feb, 2025 | 30.0 | 30.99 | 29.29 | 30.28 | 605.37 Thousand |
| 27 Feb, 2025 | 33.54 | 33.54 | 30.23 | 30.25 | 610.91 Thousand |
| 26 Feb, 2025 | 32.96 | 34.16 | 32.26 | 33.32 | 773.09 Thousand |
| 25 Feb, 2025 | 31.38 | 32.25 | 30.22 | 31.13 | 892.43 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH