Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 34.1 | 34.24 | 31.59 | 31.63 | 592.76 Thousand |
| 21 Feb, 2025 | 36.87 | 36.87 | 33.9 | 34.08 | 417.14 Thousand |
| 20 Feb, 2025 | 36.78 | 36.97 | 35.55 | 36.41 | 310.31 Thousand |
| 19 Feb, 2025 | 35.85 | 37.37 | 35.18 | 36.64 | 363.13 Thousand |
| 18 Feb, 2025 | 35.16 | 37.08 | 35.0 | 35.93 | 461.47 Thousand |
| 14 Feb, 2025 | 34.48 | 34.97 | 34.08 | 34.74 | 398.11 Thousand |
| 13 Feb, 2025 | 34.5 | 35.42 | 33.39 | 34.55 | 709 Thousand |
| 12 Feb, 2025 | 34.54 | 35.2 | 33.65 | 34.35 | 609.88 Thousand |
| 11 Feb, 2025 | 36.26 | 37.27 | 35.27 | 35.43 | 580.43 Thousand |
| 10 Feb, 2025 | 41.26 | 42.0 | 36.31 | 37.15 | 1.04 Million |
ARCB
5201
IIG
PBL
DC-WT
CWH