Alpha and Omega Semiconductor Limited (AOSL)

USD 20.91

(7.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 38.52 41.15 36.62 40.7 902.64 Thousand
23 Jan, 2025 41.15 42.21 38.98 39.33 785.8 Thousand
22 Jan, 2025 42.6 44.91 41.79 42.11 786 Thousand
21 Jan, 2025 42.0 42.5 40.38 42.36 565.67 Thousand
17 Jan, 2025 39.4 41.67 38.52 41.6 872.66 Thousand
16 Jan, 2025 37.1 38.79 36.73 38.31 621.8 Thousand
15 Jan, 2025 37.0 38.39 36.6 36.67 389.7 Thousand
14 Jan, 2025 36.04 36.69 34.87 35.53 248.53 Thousand
13 Jan, 2025 35.0 35.55 33.63 35.26 548.82 Thousand
10 Jan, 2025 37.74 38.19 34.88 36.0 776.19 Thousand