Alpha and Omega Semiconductor Limited (AOSL)

USD 20.91

(7.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 38.4 39.27 37.85 38.98 433.7 Thousand
20 Dec, 2024 37.13 40.02 36.82 38.31 1.17 Million
19 Dec, 2024 42.17 43.32 37.5 37.52 906.81 Thousand
18 Dec, 2024 43.5 46.22 41.52 42.46 1.11 Million
17 Dec, 2024 42.58 42.61 37.91 42.51 1.42 Million
16 Dec, 2024 45.21 45.39 36.0 43.02 2.69 Million
13 Dec, 2024 48.0 49.61 44.69 45.2 744.7 Thousand
12 Dec, 2024 47.38 49.08 47.0 47.18 491.3 Thousand
11 Dec, 2024 47.33 50.0 46.93 48.88 656.3 Thousand
10 Dec, 2024 48.18 49.89 46.4 46.76 592.8 Thousand