Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 48.43 | 49.61 | 46.99 | 48.69 | 730.94 Thousand |
| 06 Dec, 2024 | 48.0 | 49.77 | 47.04 | 48.43 | 664.3 Thousand |
| 05 Dec, 2024 | 50.14 | 53.29 | 47.04 | 47.23 | 1.23 Million |
| 04 Dec, 2024 | 47.6 | 51.69 | 46.92 | 49.16 | 1.67 Million |
| 03 Dec, 2024 | 41.0 | 47.28 | 40.51 | 46.55 | 2.87 Million |
| 02 Dec, 2024 | 42.75 | 44.9 | 40.49 | 41.39 | 954.2 Thousand |
| 29 Nov, 2024 | 36.67 | 42.51 | 36.67 | 41.47 | 804.4 Thousand |
| 27 Nov, 2024 | 39.32 | 39.32 | 34.99 | 36.05 | 1.24 Million |
| 26 Nov, 2024 | 39.97 | 41.1 | 38.7 | 39.68 | 963.44 Thousand |
| 25 Nov, 2024 | 41.66 | 45.7 | 40.3 | 40.36 | 1.31 Million |
ARCB
5201
IIG
PBL
DC-WT
CWH