Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 26.93 | 27.7 | 26.03 | 26.49 | 376.02 Thousand |
| 07 Nov, 2024 | 27.65 | 28.18 | 26.73 | 27.24 | 309.4 Thousand |
| 06 Nov, 2024 | 26.78 | 27.76 | 26.56 | 27.34 | 501.71 Thousand |
| 05 Nov, 2024 | 28.52 | 30.17 | 26.03 | 26.77 | 1 Million |
| 04 Nov, 2024 | 33.69 | 35.41 | 33.08 | 33.25 | 427.11 Thousand |
| 01 Nov, 2024 | 33.23 | 35.78 | 33.23 | 34.0 | 386.5 Thousand |
| 31 Oct, 2024 | 34.58 | 34.58 | 32.7 | 33.04 | 196.7 Thousand |
| 30 Oct, 2024 | 35.75 | 36.51 | 34.89 | 34.96 | 125.3 Thousand |
| 29 Oct, 2024 | 35.77 | 37.06 | 35.49 | 36.63 | 171.74 Thousand |
| 28 Oct, 2024 | 36.03 | 36.77 | 35.61 | 36.22 | 162.2 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH