Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 22.54 | 23.67 | 22.48 | 23.47 | 202.48 Thousand |
| 08 Feb, 2024 | 22.81 | 23.25 | 22.25 | 22.5 | 250.27 Thousand |
| 07 Feb, 2024 | 23.55 | 24.42 | 21.37 | 23.0 | 562.34 Thousand |
| 06 Feb, 2024 | 25.9 | 25.97 | 25.31 | 25.74 | 155.76 Thousand |
| 05 Feb, 2024 | 25.07 | 26.18 | 24.83 | 26.07 | 166.77 Thousand |
| 02 Feb, 2024 | 25.53 | 25.82 | 25.22 | 25.23 | 93.39 Thousand |
| 01 Feb, 2024 | 25.81 | 25.95 | 25.48 | 25.89 | 114.72 Thousand |
| 31 Jan, 2024 | 26.16 | 26.8 | 25.62 | 25.66 | 117.91 Thousand |
| 30 Jan, 2024 | 27.31 | 27.74 | 26.42 | 26.42 | 78.07 Thousand |
| 29 Jan, 2024 | 26.7 | 27.58 | 26.38 | 27.57 | 170.16 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH