Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23.59 | 24.01 | 23.33 | 23.56 | 127.01 Thousand |
| 08 Mar, 2024 | 24.9 | 25.0 | 23.91 | 23.94 | 85.23 Thousand |
| 07 Mar, 2024 | 23.2 | 25.01 | 23.2 | 24.58 | 135.01 Thousand |
| 06 Mar, 2024 | 22.68 | 23.25 | 22.5 | 22.99 | 99.16 Thousand |
| 05 Mar, 2024 | 22.54 | 22.74 | 22.15 | 22.29 | 91.78 Thousand |
| 04 Mar, 2024 | 23.0 | 23.34 | 22.53 | 22.76 | 107.26 Thousand |
| 01 Mar, 2024 | 22.05 | 22.96 | 21.94 | 22.86 | 157.64 Thousand |
| 29 Feb, 2024 | 22.15 | 22.3 | 21.59 | 21.9 | 158.04 Thousand |
| 28 Feb, 2024 | 21.68 | 22.01 | 21.61 | 21.66 | 115.43 Thousand |
| 27 Feb, 2024 | 22.36 | 22.68 | 21.97 | 22.0 | 107.79 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH