Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 22.32 | 23.22 | 22.09 | 22.28 | 105.97 Thousand |
| 09 Apr, 2024 | 23.08 | 23.31 | 22.91 | 23.18 | 66.14 Thousand |
| 08 Apr, 2024 | 22.64 | 23.07 | 22.5 | 22.93 | 73.18 Thousand |
| 05 Apr, 2024 | 22.68 | 22.76 | 22.13 | 22.51 | 92.8 Thousand |
| 04 Apr, 2024 | 23.18 | 23.73 | 22.66 | 22.8 | 127.31 Thousand |
| 03 Apr, 2024 | 21.43 | 22.82 | 21.39 | 22.82 | 105.49 Thousand |
| 02 Apr, 2024 | 21.88 | 21.88 | 21.59 | 21.75 | 134.93 Thousand |
| 01 Apr, 2024 | 22.0 | 22.45 | 21.83 | 22.07 | 66.97 Thousand |
| 28 Mar, 2024 | 21.86 | 22.27 | 21.78 | 22.04 | 99.63 Thousand |
| 27 Mar, 2024 | 21.33 | 21.89 | 20.85 | 21.84 | 116.91 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH