Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 26.97 | 27.48 | 26.21 | 27.19 | 159.79 Thousand |
| 10 May, 2024 | 26.74 | 27.2 | 26.55 | 27.0 | 226.96 Thousand |
| 09 May, 2024 | 26.67 | 27.17 | 26.29 | 27.09 | 257.84 Thousand |
| 08 May, 2024 | 23.0 | 27.21 | 22.79 | 26.93 | 594.97 Thousand |
| 07 May, 2024 | 22.39 | 23.37 | 22.27 | 22.28 | 173.94 Thousand |
| 06 May, 2024 | 22.49 | 22.67 | 21.76 | 22.16 | 245.61 Thousand |
| 03 May, 2024 | 22.58 | 22.7 | 22.03 | 22.36 | 80 Thousand |
| 02 May, 2024 | 21.38 | 21.94 | 20.97 | 21.9 | 78.84 Thousand |
| 01 May, 2024 | 21.64 | 21.77 | 21.0 | 21.07 | 123.16 Thousand |
| 30 Apr, 2024 | 22.27 | 22.35 | 21.84 | 21.87 | 105.98 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH