USD 20.91
(7.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 20.23 | 21.25 | 20.23 | 21.21 | 132.57 Thousand |
23 Apr, 2024 | 19.79 | 20.41 | 19.79 | 20.18 | 84.34 Thousand |
22 Apr, 2024 | 19.8 | 19.95 | 19.43 | 19.79 | 89.92 Thousand |
19 Apr, 2024 | 19.81 | 20.09 | 19.38 | 19.55 | 162.87 Thousand |
18 Apr, 2024 | 20.48 | 20.48 | 19.87 | 20.02 | 138.17 Thousand |
17 Apr, 2024 | 21.5 | 21.69 | 20.63 | 20.66 | 73.76 Thousand |
16 Apr, 2024 | 21.25 | 21.53 | 20.98 | 21.35 | 61.2 Thousand |
15 Apr, 2024 | 22.02 | 22.07 | 21.16 | 21.46 | 95.57 Thousand |
12 Apr, 2024 | 22.52 | 22.52 | 21.66 | 21.72 | 78.71 Thousand |
11 Apr, 2024 | 22.21 | 22.93 | 21.99 | 22.89 | 82.45 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH