Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 22.36 | 22.68 | 21.97 | 22.0 | 107.79 Thousand |
| 26 Feb, 2024 | 21.81 | 22.39 | 21.81 | 22.19 | 106.01 Thousand |
| 23 Feb, 2024 | 21.8 | 22.07 | 21.59 | 21.81 | 158.05 Thousand |
| 22 Feb, 2024 | 22.09 | 22.23 | 21.89 | 22.09 | 183.57 Thousand |
| 21 Feb, 2024 | 22.2 | 22.24 | 21.75 | 22.11 | 133.97 Thousand |
| 20 Feb, 2024 | 22.07 | 22.59 | 21.79 | 22.23 | 181.13 Thousand |
| 16 Feb, 2024 | 22.88 | 23.0 | 22.35 | 22.41 | 127.79 Thousand |
| 15 Feb, 2024 | 23.29 | 23.43 | 22.73 | 22.97 | 194.26 Thousand |
| 14 Feb, 2024 | 22.75 | 23.06 | 22.41 | 22.89 | 167.85 Thousand |
| 13 Feb, 2024 | 22.79 | 23.1 | 22.08 | 22.23 | 208.65 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH