Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 27.95 | 27.95 | 26.48 | 26.8 | 125.74 Thousand |
| 25 Jan, 2024 | 28.49 | 28.49 | 27.46 | 27.97 | 149.59 Thousand |
| 24 Jan, 2024 | 29.11 | 29.11 | 27.83 | 28.1 | 130.94 Thousand |
| 23 Jan, 2024 | 28.58 | 28.79 | 28.32 | 28.71 | 108.45 Thousand |
| 22 Jan, 2024 | 28.0 | 28.5 | 27.79 | 28.17 | 176.71 Thousand |
| 19 Jan, 2024 | 27.34 | 27.62 | 26.61 | 27.54 | 117.68 Thousand |
| 18 Jan, 2024 | 26.68 | 27.31 | 26.45 | 27.23 | 110.71 Thousand |
| 17 Jan, 2024 | 25.64 | 26.33 | 25.45 | 26.25 | 174.45 Thousand |
| 16 Jan, 2024 | 26.16 | 26.34 | 25.94 | 26.16 | 124.58 Thousand |
| 12 Jan, 2024 | 26.79 | 26.87 | 26.4 | 26.43 | 93.64 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH