Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 26.39 | 26.71 | 26.17 | 26.54 | 134.52 Thousand |
| 10 Jan, 2024 | 26.37 | 26.39 | 25.56 | 26.12 | 163.2 Thousand |
| 09 Jan, 2024 | 26.16 | 26.69 | 25.86 | 26.48 | 167.08 Thousand |
| 08 Jan, 2024 | 26.31 | 27.06 | 26.23 | 26.74 | 128.23 Thousand |
| 05 Jan, 2024 | 26.62 | 27.46 | 26.05 | 26.31 | 202.85 Thousand |
| 04 Jan, 2024 | 28.19 | 28.21 | 26.62 | 26.67 | 224.8 Thousand |
| 03 Jan, 2024 | 26.99 | 28.38 | 26.52 | 28.21 | 329.64 Thousand |
| 02 Jan, 2024 | 26.66 | 28.6 | 26.39 | 27.38 | 333.1 Thousand |
| 29 Dec, 2023 | 26.43 | 26.82 | 25.89 | 26.06 | 195.06 Thousand |
| 28 Dec, 2023 | 26.39 | 26.73 | 26.05 | 26.55 | 133.22 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH