USD 20.91
(7.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 22.7 | 23.19 | 22.7 | 23.02 | 116.53 Thousand |
08 Dec, 2023 | 22.47 | 23.08 | 22.37 | 22.72 | 140.69 Thousand |
07 Dec, 2023 | 22.17 | 22.7 | 21.92 | 22.61 | 127.41 Thousand |
06 Dec, 2023 | 21.99 | 22.5 | 21.83 | 21.95 | 93.97 Thousand |
05 Dec, 2023 | 22.07 | 22.33 | 21.62 | 21.68 | 93.13 Thousand |
04 Dec, 2023 | 21.7 | 22.25 | 21.58 | 22.23 | 106.5 Thousand |
01 Dec, 2023 | 21.3 | 21.99 | 21.08 | 21.74 | 96.24 Thousand |
30 Nov, 2023 | 22.0 | 22.0 | 21.27 | 21.39 | 122.9 Thousand |
29 Nov, 2023 | 21.88 | 22.67 | 21.66 | 21.87 | 191.05 Thousand |
28 Nov, 2023 | 21.63 | 21.81 | 21.21 | 21.5 | 107.93 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH