Alpha and Omega Semiconductor Limited (AOSL)

USD 20.91

(7.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 43.06 43.48 40.4 42.76 723.74 Thousand
19 Jul, 2024 44.95 45.19 43.0 43.05 439.31 Thousand
18 Jul, 2024 46.54 47.45 44.35 45.35 487.25 Thousand
17 Jul, 2024 45.42 46.35 43.88 45.4 711.9 Thousand
16 Jul, 2024 46.85 47.25 45.83 47.03 528.86 Thousand
15 Jul, 2024 42.28 46.73 41.05 45.69 1.09 Million
12 Jul, 2024 40.25 44.08 39.51 42.31 1.12 Million
11 Jul, 2024 38.81 40.26 38.28 39.62 736.77 Thousand
10 Jul, 2024 38.23 38.34 37.06 37.14 226.11 Thousand
09 Jul, 2024 37.6 38.24 36.88 38.17 237.24 Thousand