USD 20.91
(7.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 32.61 | 32.88 | 31.56 | 32.49 | 816.07 Thousand |
20 Jun, 2024 | 31.5 | 36.5 | 31.04 | 32.54 | 1.33 Million |
18 Jun, 2024 | 30.55 | 31.4 | 30.33 | 31.35 | 206.52 Thousand |
17 Jun, 2024 | 29.72 | 30.56 | 29.41 | 30.52 | 176.25 Thousand |
14 Jun, 2024 | 30.01 | 30.19 | 29.68 | 30.13 | 144.34 Thousand |
13 Jun, 2024 | 30.58 | 30.6 | 29.31 | 29.93 | 166.25 Thousand |
12 Jun, 2024 | 30.0 | 31.26 | 29.99 | 30.67 | 202.94 Thousand |
11 Jun, 2024 | 29.04 | 29.59 | 28.7 | 29.57 | 179.42 Thousand |
10 Jun, 2024 | 28.71 | 29.54 | 28.71 | 29.37 | 127.04 Thousand |
07 Jun, 2024 | 29.22 | 29.63 | 28.92 | 29.15 | 93.49 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH