Alpha and Omega Semiconductor Limited (AOSL)

USD 20.91

(7.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 37.48 37.96 37.06 37.43 324.61 Thousand
05 Jul, 2024 37.82 38.19 36.69 37.48 381.06 Thousand
03 Jul, 2024 38.64 39.48 37.71 37.82 214.18 Thousand
02 Jul, 2024 38.11 40.79 38.11 38.42 529.94 Thousand
01 Jul, 2024 37.37 38.38 36.6 38.24 312.58 Thousand
28 Jun, 2024 37.0 37.88 36.07 37.37 528 Thousand
27 Jun, 2024 37.52 37.57 34.69 35.77 394.72 Thousand
26 Jun, 2024 36.42 37.53 36.25 37.38 522.85 Thousand
25 Jun, 2024 35.88 36.65 34.09 36.58 521.76 Thousand
24 Jun, 2024 32.56 36.6 32.56 35.88 766.71 Thousand