USD 20.91
(7.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 37.48 | 37.96 | 37.06 | 37.43 | 324.61 Thousand |
05 Jul, 2024 | 37.82 | 38.19 | 36.69 | 37.48 | 381.06 Thousand |
03 Jul, 2024 | 38.64 | 39.48 | 37.71 | 37.82 | 214.18 Thousand |
02 Jul, 2024 | 38.11 | 40.79 | 38.11 | 38.42 | 529.94 Thousand |
01 Jul, 2024 | 37.37 | 38.38 | 36.6 | 38.24 | 312.58 Thousand |
28 Jun, 2024 | 37.0 | 37.88 | 36.07 | 37.37 | 528 Thousand |
27 Jun, 2024 | 37.52 | 37.57 | 34.69 | 35.77 | 394.72 Thousand |
26 Jun, 2024 | 36.42 | 37.53 | 36.25 | 37.38 | 522.85 Thousand |
25 Jun, 2024 | 35.88 | 36.65 | 34.09 | 36.58 | 521.76 Thousand |
24 Jun, 2024 | 32.56 | 36.6 | 32.56 | 35.88 | 766.71 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH