Alpha and Omega Semiconductor Limited (AOSL)
USD 20.91
(7.73%)
USD 20.91
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 32.37 | 34.72 | 31.93 | 34.26 | 410 Thousand |
| 02 Aug, 2024 | 36.01 | 37.13 | 34.38 | 34.81 | 466.18 Thousand |
| 01 Aug, 2024 | 41.06 | 41.42 | 37.92 | 38.25 | 336.1 Thousand |
| 31 Jul, 2024 | 41.17 | 42.6 | 40.19 | 41.4 | 387.1 Thousand |
| 30 Jul, 2024 | 43.41 | 43.66 | 40.18 | 40.25 | 375.52 Thousand |
| 29 Jul, 2024 | 44.05 | 45.75 | 43.11 | 43.19 | 306.54 Thousand |
| 26 Jul, 2024 | 42.78 | 44.4 | 41.84 | 43.53 | 355.7 Thousand |
| 25 Jul, 2024 | 43.27 | 44.0 | 41.01 | 41.1 | 557.9 Thousand |
| 24 Jul, 2024 | 45.41 | 45.86 | 43.24 | 43.27 | 408.91 Thousand |
| 23 Jul, 2024 | 41.8 | 46.69 | 41.51 | 45.87 | 746.2 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH