USD 20.91
(7.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 37.07 | 38.26 | 37.07 | 37.37 | 191.9 Thousand |
15 Aug, 2024 | 36.62 | 37.8 | 35.98 | 37.27 | 212.54 Thousand |
14 Aug, 2024 | 36.02 | 36.25 | 34.75 | 35.09 | 214.81 Thousand |
13 Aug, 2024 | 35.48 | 36.75 | 35.33 | 36.06 | 182.52 Thousand |
12 Aug, 2024 | 36.06 | 36.2 | 34.48 | 34.78 | 207.12 Thousand |
09 Aug, 2024 | 34.61 | 36.25 | 34.0 | 36.21 | 227.79 Thousand |
08 Aug, 2024 | 37.0 | 39.39 | 34.96 | 35.0 | 928.66 Thousand |
07 Aug, 2024 | 35.65 | 35.94 | 33.44 | 33.47 | 301.32 Thousand |
06 Aug, 2024 | 34.09 | 35.52 | 33.84 | 34.5 | 242.7 Thousand |
05 Aug, 2024 | 32.37 | 34.72 | 31.93 | 34.26 | 410 Thousand |
ARCB
5201
IIG
PBL
DC-WT
CWH