Alpha and Omega Semiconductor Limited (AOSL)

USD 20.91

(7.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 41.52 43.87 41.32 41.81 358.12 Thousand
29 Aug, 2024 41.56 43.45 40.64 41.23 392.2 Thousand
28 Aug, 2024 38.19 42.28 37.5 41.91 1.07 Million
27 Aug, 2024 37.44 38.42 36.77 37.66 142.3 Thousand
26 Aug, 2024 38.25 38.55 37.26 37.92 164.72 Thousand
23 Aug, 2024 37.04 38.96 37.04 38.33 234.11 Thousand
22 Aug, 2024 36.19 38.97 36.03 36.45 563.28 Thousand
21 Aug, 2024 36.4 36.7 35.13 36.03 184 Thousand
20 Aug, 2024 36.61 36.65 35.34 35.94 301.82 Thousand
19 Aug, 2024 36.89 37.12 36.03 36.84 196.4 Thousand