Alpha and Omega Semiconductor Limited (AOSL)

USD 20.91

(7.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 36.76 37.87 36.19 37.12 158.51 Thousand
27 Sep, 2024 38.36 38.42 36.75 37.32 152.11 Thousand
26 Sep, 2024 37.59 38.09 36.03 37.8 244.01 Thousand
25 Sep, 2024 35.38 36.61 35.38 35.86 235.19 Thousand
24 Sep, 2024 35.15 35.81 34.53 35.06 203.76 Thousand
23 Sep, 2024 35.06 35.47 34.07 34.61 189.92 Thousand
20 Sep, 2024 35.42 35.95 34.79 34.81 755.32 Thousand
19 Sep, 2024 36.01 36.54 35.29 36.08 151.2 Thousand
18 Sep, 2024 35.27 36.22 34.26 34.26 210.4 Thousand
17 Sep, 2024 36.13 36.69 34.59 34.92 297.63 Thousand