ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 335.31 337.82 331.69 336.4 422.7 Thousand
15 Nov, 2024 338.95 338.95 331.5 332.38 527.04 Thousand
14 Nov, 2024 343.91 343.91 339.0 340.28 548.21 Thousand
13 Nov, 2024 345.17 348.53 343.73 344.1 421.11 Thousand
12 Nov, 2024 344.4 346.14 342.55 344.48 298.93 Thousand
11 Nov, 2024 342.02 347.97 341.45 346.33 321.1 Thousand
08 Nov, 2024 353.91 353.91 340.84 342.18 777.11 Thousand
07 Nov, 2024 345.0 357.29 341.11 355.58 1.43 Million
06 Nov, 2024 333.93 336.97 331.32 333.62 692.52 Thousand
05 Nov, 2024 324.86 329.5 324.3 324.48 395.48 Thousand