ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 353.91 353.91 340.84 342.18 777.11 Thousand
07 Nov, 2024 345.0 357.29 341.11 355.58 1.43 Million
06 Nov, 2024 333.93 336.97 331.32 333.62 692.52 Thousand
05 Nov, 2024 324.86 329.5 324.3 324.48 395.48 Thousand
04 Nov, 2024 324.57 326.01 322.45 324.16 532.22 Thousand
01 Nov, 2024 319.87 324.64 315.47 323.75 558.47 Thousand
31 Oct, 2024 326.45 326.6 319.69 320.41 486.5 Thousand
30 Oct, 2024 326.03 329.98 325.42 328.57 372.32 Thousand
29 Oct, 2024 322.64 329.43 321.75 328.41 315.25 Thousand
28 Oct, 2024 324.99 324.99 320.85 321.17 363.24 Thousand