ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 326.72 330.62 323.65 324.89 751.6 Thousand
02 May, 2025 322.87 328.96 322.39 328.76 533 Thousand
01 May, 2025 307.72 322.76 307.72 319.73 875 Thousand
30 Apr, 2025 315.82 321.89 315.17 321.88 698.8 Thousand
29 Apr, 2025 317.59 321.21 317.13 319.82 577 Thousand
28 Apr, 2025 319.22 320.6 314.77 318.0 390.45 Thousand
25 Apr, 2025 313.47 321.2 313.37 320.68 575.49 Thousand
24 Apr, 2025 310.39 318.38 310.39 316.36 578.5 Thousand
23 Apr, 2025 307.03 315.94 306.92 308.6 436.15 Thousand
22 Apr, 2025 299.66 304.45 299.64 303.26 338.26 Thousand