ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 328.69 329.91 325.88 327.4 386.3 Thousand
17 Oct, 2024 327.11 328.06 323.51 326.58 330.21 Thousand
16 Oct, 2024 329.73 329.73 320.86 323.77 305.9 Thousand
15 Oct, 2024 336.74 339.62 327.46 328.6 500.65 Thousand
14 Oct, 2024 333.24 335.5 329.46 335.31 393.88 Thousand
11 Oct, 2024 329.37 331.99 327.74 330.03 267.1 Thousand
10 Oct, 2024 322.85 330.01 322.85 328.94 362.13 Thousand
09 Oct, 2024 321.71 326.33 320.24 326.2 424 Thousand
08 Oct, 2024 314.24 321.54 314.24 320.87 217.34 Thousand
07 Oct, 2024 313.61 316.12 311.79 313.07 579.2 Thousand