ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 319.13 320.2 315.96 318.51 240.23 Thousand
12 Sep, 2024 316.76 320.2 313.4 319.13 317.74 Thousand
11 Sep, 2024 308.44 318.24 306.27 317.46 551.7 Thousand
10 Sep, 2024 310.17 310.58 305.35 308.92 398.31 Thousand
09 Sep, 2024 308.36 310.0 304.42 309.7 646.51 Thousand
06 Sep, 2024 310.93 310.93 304.07 305.04 465 Thousand
05 Sep, 2024 307.33 311.27 304.96 309.75 300 Thousand
04 Sep, 2024 307.01 310.46 306.9 308.81 200.68 Thousand
03 Sep, 2024 319.78 322.44 308.31 309.02 581.6 Thousand
30 Aug, 2024 322.38 322.8 318.78 321.42 953.4 Thousand